Historical Mutual Fund NAV of DSP Natural Resources And New Energy Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 87.939 |
| 29-04-2024 | 88.417 |
| 26-04-2024 | 88.158 |
| 25-04-2024 | 87.876 |
| 24-04-2024 | 87.265 |
| 23-04-2024 | 85.467 |
| 22-04-2024 | 85.884 |
| 19-04-2024 | 85.735 |
| 18-04-2024 | 85.388 |
| 16-04-2024 | 86.035 |
| 15-04-2024 | 86.126 |
| 12-04-2024 | 86.204 |
| 10-04-2024 | 86.628 |
| 09-04-2024 | 85.553 |
| 08-04-2024 | 85.098 |
| 05-04-2024 | 84.298 |
| 04-04-2024 | 84.233 |
| 03-04-2024 | 84.386 |
| 02-04-2024 | 83.862 |
| 31-03-2024 | 81.571 |
| 28-03-2024 | 81.581 |
| 27-03-2024 | 80.825 |
| 26-03-2024 | 80.902 |
| 22-03-2024 | 80.336 |
| 21-03-2024 | 80.087 |
| 20-03-2024 | 78.478 |
| 19-03-2024 | 78.371 |
| 18-03-2024 | 78.981 |
| 15-03-2024 | 78.031 |
| 14-03-2024 | 78.862 |
| 13-03-2024 | 77.908 |
| 12-03-2024 | 81.199 |
| 11-03-2024 | 81.854 |
| 07-03-2024 | 82.901 |
| 06-03-2024 | 82.597 |
| 05-03-2024 | 82.954 |
| 04-03-2024 | 82.973 |
| 01-03-2024 | 81.652 |
| 29-02-2024 | 79.765 |
| 28-02-2024 | 79.252 |
| 27-02-2024 | 80.313 |
| 26-02-2024 | 80.54 |
| 23-02-2024 | 80.99 |
| 22-02-2024 | 81.207 |
| 21-02-2024 | 80.327 |
| 20-02-2024 | 80.902 |
| 19-02-2024 | 81.233 |
| 16-02-2024 | 81.578 |
| 15-02-2024 | 81.466 |
| 14-02-2024 | 79.967 |
| 13-02-2024 | 78.184 |
| 12-02-2024 | 78.982 |
| 09-02-2024 | 81.139 |
| 08-02-2024 | 82.04 |
| 07-02-2024 | 81.64 |
| 06-02-2024 | 81.509 |
| 05-02-2024 | 80.143 |
| 02-02-2024 | 79.389 |
| 01-02-2024 | 77.743 |
| 31-01-2024 | 78.001 |
| 30-01-2024 | 77.277 |
| 29-01-2024 | 77.277 |
| 25-01-2024 | 75.525 |
| 24-01-2024 | 75.129 |
| 23-01-2024 | 73.445 |
| 19-01-2024 | 75.05 |
| 18-01-2024 | 74.014 |
| 17-01-2024 | 74.263 |
| 16-01-2024 | 75.705 |
| 15-01-2024 | 75.416 |
| 12-01-2024 | 75.158 |
| 11-01-2024 | 74.672 |
| 10-01-2024 | 74.444 |
| 09-01-2024 | 74.613 |
| 08-01-2024 | 74.159 |
| 05-01-2024 | 75.056 |
| 04-01-2024 | 75.289 |
| 03-01-2024 | 74.954 |
| 02-01-2024 | 75.94 |
| 29-12-2023 | 75.014 |
| 28-12-2023 | 75.065 |
| 27-12-2023 | 73.743 |
| 22-12-2023 | 72.511 |
| 21-12-2023 | 71.381 |
| 20-12-2023 | 70.536 |
| 19-12-2023 | 72.248 |
| 18-12-2023 | 71.989 |
| 15-12-2023 | 71.81 |
| 14-12-2023 | 71.033 |
| 13-12-2023 | 70.215 |
| 12-12-2023 | 69.777 |
| 11-12-2023 | 69.985 |
| 08-12-2023 | 69.596 |
| 07-12-2023 | 69.657 |
| 06-12-2023 | 69.915 |
| 05-12-2023 | 69.784 |
| 04-12-2023 | 69.747 |
| 01-12-2023 | 68.775 |
| 30-11-2023 | 68.311 |
| 29-11-2023 | 67.915 |
| 28-11-2023 | 67.784 |
| 24-11-2023 | 66.843 |
| 23-11-2023 | 66.78 |
| 22-11-2023 | 66.29 |
| 21-11-2023 | 66.463 |
| 20-11-2023 | 66.317 |
| 17-11-2023 | 66.152 |
| 16-11-2023 | 66.417 |
| 15-11-2023 | 66.482 |
| 13-11-2023 | 65.438 |
| 10-11-2023 | 64.532 |
| 09-11-2023 | 64.25 |
| 08-11-2023 | 64.413 |
| 07-11-2023 | 64.053 |
| 06-11-2023 | 63.956 |
| 03-11-2023 | 63.282 |
| 02-11-2023 | 62.912 |
| 31-10-2023 | 62.536 |
| 30-10-2023 | 62.638 |
| 27-10-2023 | 62.459 |
| 26-10-2023 | 62.163 |
| 25-10-2023 | 62.728 |
| 23-10-2023 | 62.568 |
| 20-10-2023 | 64.061 |
| 19-10-2023 | 65.161 |
| 18-10-2023 | 65.542 |
| 17-10-2023 | 65.862 |
| 16-10-2023 | 65.519 |
| 13-10-2023 | 65.067 |
| 12-10-2023 | 65.228 |
| 11-10-2023 | 64.533 |
| 10-10-2023 | 64.359 |
| 09-10-2023 | 63.319 |
| 06-10-2023 | 63.487 |
| 05-10-2023 | 63.391 |
| 04-10-2023 | 63.358 |
| 03-10-2023 | 64.149 |
| 29-09-2023 | 65.081 |
| 27-09-2023 | 64.446 |
| 26-09-2023 | 64.352 |
| 25-09-2023 | 64.302 |
| 22-09-2023 | 64.348 |
| 21-09-2023 | 64.588 |
| 20-09-2023 | 65.082 |
| 18-09-2023 | 65.435 |
| 15-09-2023 | 65.802 |
| 14-09-2023 | 65.988 |
| 13-09-2023 | 65.0 |
| 12-09-2023 | 64.404 |
| 11-09-2023 | 65.886 |
| 08-09-2023 | 65.477 |
| 07-09-2023 | 65.13 |
| 06-09-2023 | 64.977 |
| 05-09-2023 | 65.206 |
| 04-09-2023 | 64.85 |
| 01-09-2023 | 63.976 |
| 31-08-2023 | 62.641 |
| 30-08-2023 | 62.647 |
| 29-08-2023 | 62.447 |
| 28-08-2023 | 62.038 |
| 25-08-2023 | 61.559 |
| 24-08-2023 | 62.026 |
| 23-08-2023 | 62.213 |
| 22-08-2023 | 62.048 |
| 21-08-2023 | 61.859 |
| 18-08-2023 | 61.26 |
| 17-08-2023 | 61.598 |
| 16-08-2023 | 61.798 |
| 14-08-2023 | 62.232 |
| 11-08-2023 | 62.808 |
| 10-08-2023 | 62.968 |
| 09-08-2023 | 62.951 |
| 08-08-2023 | 61.99 |
| 07-08-2023 | 62.278 |
| 04-08-2023 | 62.193 |
| 03-08-2023 | 61.957 |
| 02-08-2023 | 62.39 |
| 01-08-2023 | 63.64 |
| 31-07-2023 | 63.602 |
| 28-07-2023 | 62.766 |
| 27-07-2023 | 62.722 |
| 26-07-2023 | 62.909 |
| 25-07-2023 | 62.859 |
| 24-07-2023 | 61.943 |
| 21-07-2023 | 62.009 |
| 20-07-2023 | 62.274 |
| 19-07-2023 | 62.248 |
| 18-07-2023 | 62.016 |
| 17-07-2023 | 62.13 |
| 14-07-2023 | 62.034 |
| 13-07-2023 | 61.501 |
| 12-07-2023 | 61.423 |
| 11-07-2023 | 61.098 |
| 10-07-2023 | 60.82 |
| 07-07-2023 | 60.437 |
| 06-07-2023 | 60.537 |
| 05-07-2023 | 60.188 |
| 04-07-2023 | 59.915 |
| 03-07-2023 | 59.964 |
| 30-06-2023 | 59.066 |
| 28-06-2023 | 58.638 |
| 27-06-2023 | 58.495 |
| 26-06-2023 | 58.387 |
| 22-06-2023 | 59.122 |
| 21-06-2023 | 59.311 |
| 20-06-2023 | 59.571 |
| 19-06-2023 | 59.384 |
| 16-06-2023 | 59.33 |
| 15-06-2023 | 59.179 |
| 14-06-2023 | 59.262 |
| 13-06-2023 | 58.851 |
| 12-06-2023 | 58.334 |
| 09-06-2023 | 57.954 |
| 08-06-2023 | 58.262 |
| 07-06-2023 | 58.57 |
| 06-06-2023 | 57.798 |
| 05-06-2023 | 57.912 |
| 02-06-2023 | 57.85 |
| 01-06-2023 | 57.284 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
